시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.17 |
4,770 |
315 |
+7.07% |
543,132 |
2,496,725,285 |
| 2021.02.16 |
4,455 |
195 |
-4.19% |
290,849 |
1,321,628,345 |
| 2021.02.15 |
4,650 |
115 |
+2.54% |
352,057 |
1,641,010,485 |
| 2021.02.10 |
4,535 |
210 |
+4.86% |
586,354 |
2,637,620,670 |
| 2021.02.09 |
4,325 |
15 |
+0.35% |
265,305 |
1,140,043,065 |
| 2021.02.08 |
4,310 |
385 |
+9.81% |
896,500 |
3,803,342,230 |
| 2021.02.05 |
3,925 |
90 |
+2.35% |
301,717 |
1,155,523,590 |
| 2021.02.04 |
3,835 |
550 |
+16.74% |
709,087 |
2,574,940,700 |
| 2021.02.03 |
3,285 |
225 |
-6.41% |
524,468 |
1,735,243,915 |
| 2021.02.02 |
3,510 |
15 |
+0.43% |
111,375 |
384,615,825 |