| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 3,820 | 165 | +4.51% | 18,905 | 70,979,035 |
| 2024.07.31 | 3,655 | 5 | -0.14% | 32,845 | 117,369,475 |
| 2024.07.30 | 3,660 | 0 | 0.00% | 19,103 | 68,866,410 |
| 2024.07.29 | 3,660 | 20 | +0.54% | 12,438 | 45,207,295 |
| 2024.07.26 | 3,640 | 5 | -0.14% | 14,152 | 50,928,960 |
| 2024.07.25 | 3,645 | 20 | +0.55% | 37,025 | 130,980,445 |
| 2024.07.24 | 3,625 | 45 | -1.23% | 41,141 | 149,881,935 |
| 2024.07.23 | 3,670 | 20 | -0.55% | 25,495 | 93,235,910 |
| 2024.07.22 | 3,690 | 20 | -0.54% | 51,190 | 188,941,185 |
| 2024.07.19 | 3,710 | 250 | -6.32% | 85,554 | 324,366,865 |