시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
3,820 |
645 |
+20.31% |
4,463,863 |
17,321,987,975 |
| 2024.05.14 |
3,175 |
145 |
-4.37% |
570,024 |
1,838,764,875 |
| 2024.05.13 |
3,320 |
200 |
-5.69% |
708,571 |
2,368,202,770 |
| 2024.05.10 |
3,520 |
160 |
-4.35% |
433,439 |
1,567,832,140 |
| 2024.05.09 |
3,680 |
110 |
-2.91% |
610,696 |
2,318,394,705 |
| 2024.05.08 |
3,790 |
50 |
+1.33% |
511,940 |
1,918,844,790 |
| 2024.05.07 |
3,740 |
135 |
+3.74% |
842,438 |
3,097,909,965 |
| 2024.05.03 |
3,605 |
35 |
-0.97% |
327,972 |
1,179,809,520 |
| 2024.05.02 |
3,640 |
75 |
-2.02% |
579,595 |
2,131,598,415 |
| 2024.04.30 |
3,715 |
65 |
-1.72% |
974,491 |
3,708,831,240 |