시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
2,225 |
170 |
-7.10% |
78,105 |
177,936,635 |
| 2024.08.09 |
2,395 |
10 |
+0.41% |
79,980 |
186,612,970 |
| 2024.08.08 |
2,385 |
85 |
+3.69% |
79,340 |
184,199,655 |
| 2024.08.07 |
2,300 |
130 |
+5.99% |
126,686 |
284,678,400 |
| 2024.08.06 |
2,170 |
50 |
+2.35% |
132,572 |
281,657,160 |
| 2024.08.05 |
2,120 |
220 |
-9.41% |
139,226 |
301,993,915 |
| 2024.08.02 |
2,340 |
50 |
-2.10% |
14,826 |
34,382,590 |
| 2024.08.01 |
2,390 |
35 |
-1.45% |
78,733 |
188,151,850 |
| 2024.07.31 |
2,425 |
5 |
+0.20% |
83,477 |
199,107,415 |
| 2024.07.30 |
2,420 |
130 |
-5.10% |
66,023 |
161,659,920 |