시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.24 |
1,030 |
10 |
+0.98% |
657,697 |
671,661,509 |
| 2024.07.23 |
1,020 |
19 |
+1.89% |
858,238 |
860,064,761 |
| 2024.07.22 |
1,001 |
59 |
-5.57% |
1,273,765 |
1,292,525,560 |
| 2024.07.19 |
1,060 |
70 |
+7.07% |
3,728,450 |
3,941,075,680 |
| 2024.07.18 |
990 |
21 |
-2.08% |
1,356,775 |
1,326,481,672 |
| 2024.07.17 |
1,011 |
68 |
+7.21% |
7,536,293 |
7,739,298,093 |
| 2024.07.16 |
943 |
102 |
-9.77% |
3,488,514 |
3,412,333,016 |
| 2024.07.15 |
1,045 |
5 |
+0.48% |
5,387,901 |
5,761,622,545 |
| 2024.07.12 |
1,040 |
58 |
-5.29% |
8,559,035 |
9,096,801,338 |
| 2024.07.11 |
1,098 |
144 |
+15.09% |
35,741,104 |
38,281,485,229 |