| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,435 | 30 | -0.87% | 80,353 | 271,925,370 |
| 2024.04.15 | 3,465 | 15 | +0.43% | 35,389 | 120,005,070 |
| 2024.04.12 | 3,450 | 40 | +1.17% | 27,137 | 92,999,765 |
| 2024.04.11 | 3,410 | 5 | -0.15% | 59,114 | 199,847,005 |
| 2024.04.09 | 3,415 | 20 | +0.58% | 38,951 | 132,317,320 |
| 2024.04.08 | 3,395 | 10 | -0.30% | 47,945 | 161,262,140 |
| 2024.04.05 | 3,405 | 60 | -1.74% | 69,280 | 236,566,790 |
| 2024.04.04 | 3,465 | 10 | -0.29% | 58,062 | 201,683,850 |
| 2024.04.03 | 3,475 | 40 | -1.14% | 76,994 | 267,394,910 |
| 2024.04.02 | 3,515 | 50 | -1.41% | 71,251 | 251,920,815 |