| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 469 | 5 | +1.07% | 270,087 | 128,658,870 |
| 2024.02.02 | 464 | 5 | +1.08% | 207,082 | 95,932,040 |
| 2024.02.01 | 459 | 2 | -0.44% | 223,768 | 103,959,386 |
| 2024.01.31 | 461 | 22 | -4.56% | 356,394 | 166,224,511 |
| 2024.01.30 | 483 | 10 | +2.11% | 327,709 | 156,386,870 |
| 2024.01.29 | 473 | 1 | -0.22% | 442,404 | 206,924,253 |
| 2024.01.26 | 474 | 2 | -0.43% | 557,774 | 267,250,505 |
| 2024.01.25 | 476 | 3 | +0.63% | 457,717 | 217,068,567 |
| 2024.01.24 | 473 | 17 | -3.47% | 516,313 | 247,037,733 |
| 2024.01.23 | 490 | 16 | -3.17% | 467,651 | 232,571,658 |