| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 1,272 | 5 | -0.40% | 108,099 | 137,193,861 |
| 2024.08.09 | 1,277 | 27 | +2.16% | 53,282 | 67,546,685 |
| 2024.08.08 | 1,250 | 19 | -1.50% | 85,614 | 106,548,479 |
| 2024.08.07 | 1,269 | 44 | +3.59% | 239,021 | 298,508,395 |
| 2024.08.06 | 1,225 | 26 | +2.16% | 370,364 | 446,024,230 |
| 2024.08.05 | 1,199 | 133 | -9.99% | 506,617 | 621,397,415 |
| 2024.08.02 | 1,332 | 44 | -3.20% | 217,112 | 290,684,857 |
| 2024.08.01 | 1,376 | 0 | 0.00% | 39,680 | 54,648,912 |
| 2024.07.31 | 1,376 | 4 | -0.29% | 151,180 | 206,974,415 |
| 2024.07.30 | 1,380 | 30 | -2.13% | 145,100 | 200,636,997 |