시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
1,624 |
41 |
-2.47% |
50,327 |
82,657,528 |
| 2024.08.28 |
1,665 |
18 |
+1.09% |
34,848 |
57,774,233 |
| 2024.08.27 |
1,647 |
30 |
-1.79% |
50,678 |
84,944,573 |
| 2024.08.26 |
1,677 |
81 |
-4.61% |
70,456 |
119,712,126 |
| 2024.08.23 |
1,758 |
52 |
-2.88% |
112,537 |
197,189,433 |
| 2024.08.22 |
1,810 |
32 |
+1.79% |
111,042 |
196,183,110 |
| 2024.08.21 |
1,778 |
3 |
+0.16% |
79,074 |
140,594,422 |
| 2024.08.20 |
1,775 |
30 |
+1.71% |
217,130 |
385,624,454 |
| 2024.08.19 |
1,745 |
4 |
+0.22% |
376,931 |
665,564,188 |
| 2024.08.16 |
1,741 |
101 |
+6.15% |
606,796 |
1,040,231,086 |