시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
28,150 |
100 |
-0.36% |
1,925,839 |
56,925,744,650 |
| 2024.05.14 |
28,250 |
2,100 |
+8.03% |
1,361,901 |
37,788,647,350 |
| 2024.05.13 |
26,150 |
100 |
+0.38% |
426,130 |
11,195,379,000 |
| 2024.05.10 |
26,050 |
50 |
+0.19% |
724,918 |
18,726,298,950 |
| 2024.05.09 |
26,000 |
1,000 |
-3.71% |
593,455 |
15,568,366,050 |
| 2024.05.08 |
27,000 |
50 |
+0.18% |
284,522 |
7,628,834,350 |
| 2024.05.07 |
26,950 |
300 |
+1.12% |
554,783 |
15,029,958,700 |
| 2024.05.03 |
26,650 |
450 |
-1.67% |
510,216 |
13,672,103,750 |
| 2024.05.02 |
27,100 |
1,850 |
-6.40% |
959,791 |
25,963,361,300 |
| 2024.04.30 |
28,950 |
2,000 |
+7.42% |
1,386,575 |
40,166,363,700 |