| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 839 | 2 | +0.23% | 135,543 | 114,111,177 |
| 2024.04.30 | 837 | 15 | -1.77% | 298,621 | 251,502,999 |
| 2024.04.29 | 852 | 9 | +1.06% | 218,052 | 184,070,760 |
| 2024.04.26 | 843 | 3 | -0.36% | 139,635 | 117,540,614 |
| 2024.04.25 | 846 | 2 | -0.24% | 224,045 | 189,490,430 |
| 2024.04.24 | 848 | 3 | +0.35% | 165,756 | 140,435,241 |
| 2024.04.23 | 845 | 3 | -0.36% | 130,284 | 110,407,912 |
| 2024.04.22 | 848 | 4 | -0.47% | 275,270 | 233,339,573 |
| 2024.04.19 | 852 | 15 | -1.74% | 264,696 | 224,377,621 |
| 2024.04.18 | 867 | 15 | +1.76% | 293,660 | 252,354,356 |