시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
89,400 |
800 |
-0.89% |
223,640 |
20,245,213,700 |
| 2024.04.15 |
90,200 |
4,300 |
+5.00% |
362,914 |
32,962,859,700 |
| 2024.04.12 |
85,900 |
800 |
-0.93% |
94,569 |
8,138,603,100 |
| 2024.04.11 |
86,700 |
100 |
-0.12% |
67,590 |
5,856,876,500 |
| 2024.04.09 |
86,800 |
2,000 |
-2.26% |
122,207 |
10,705,961,700 |
| 2024.04.08 |
88,800 |
100 |
+0.11% |
161,882 |
14,129,714,900 |
| 2024.04.05 |
88,700 |
600 |
+0.68% |
127,584 |
11,390,590,800 |
| 2024.04.04 |
88,100 |
200 |
+0.22% |
194,434 |
16,994,102,800 |
| 2024.04.03 |
87,900 |
2,500 |
-2.77% |
142,822 |
12,617,853,900 |
| 2024.04.02 |
90,400 |
3,300 |
-3.53% |
203,639 |
18,642,650,900 |