시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
4,635 |
40 |
+0.87% |
29,769 |
138,648,805 |
| 2024.05.21 |
4,595 |
80 |
-1.72% |
16,597 |
76,475,310 |
| 2024.05.20 |
4,675 |
220 |
+4.93% |
104,058 |
488,893,635 |
| 2024.05.17 |
4,455 |
125 |
-2.73% |
56,877 |
255,479,200 |
| 2024.05.16 |
4,580 |
100 |
-2.14% |
26,635 |
123,213,490 |
| 2024.05.14 |
4,680 |
125 |
+2.74% |
58,823 |
272,612,385 |
| 2024.05.13 |
4,555 |
10 |
-0.22% |
34,671 |
155,103,835 |
| 2024.05.10 |
4,565 |
5 |
-0.11% |
27,637 |
125,798,360 |
| 2024.05.09 |
4,570 |
60 |
+1.33% |
45,428 |
205,675,175 |
| 2024.05.08 |
4,510 |
95 |
+2.15% |
266,131 |
1,239,524,700 |