시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
8,500 |
760 |
+9.81% |
166,577 |
1,356,647,420 |
| 2024.08.28 |
7,740 |
120 |
-1.53% |
78,905 |
615,440,040 |
| 2024.08.27 |
7,860 |
130 |
-1.63% |
53,914 |
424,890,500 |
| 2024.08.26 |
7,990 |
70 |
-0.87% |
67,119 |
536,673,960 |
| 2024.08.23 |
8,060 |
180 |
-2.19% |
70,866 |
571,219,350 |
| 2024.08.22 |
8,240 |
30 |
+0.36% |
79,603 |
660,118,580 |
| 2024.08.21 |
8,210 |
190 |
-2.27% |
107,634 |
889,754,310 |
| 2024.08.20 |
8,400 |
670 |
+8.66% |
248,819 |
2,055,747,700 |
| 2024.08.19 |
7,730 |
250 |
-3.14% |
69,334 |
543,158,620 |
| 2024.08.16 |
7,980 |
220 |
-2.69% |
107,956 |
870,815,050 |