시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
484 |
6 |
+1.25% |
2,276,248 |
1,109,357,776 |
| 2024.06.25 |
478 |
72 |
-13.10% |
2,511,186 |
1,272,267,791 |
| 2024.06.24 |
550 |
18 |
-3.17% |
1,969,282 |
1,090,549,323 |
| 2024.06.21 |
568 |
2 |
-0.36% |
1,825,974 |
1,015,110,823 |
| 2024.06.20 |
570 |
22 |
+4.01% |
1,877,095 |
1,050,445,022 |
| 2024.06.19 |
548 |
12 |
-2.15% |
1,726,021 |
957,309,257 |
| 2024.06.18 |
560 |
20 |
+3.70% |
4,027,104 |
2,251,951,620 |
| 2024.06.17 |
540 |
9 |
+1.69% |
2,835,280 |
1,538,522,280 |
| 2024.06.14 |
531 |
14 |
+2.70% |
4,239,404 |
2,302,967,054 |
| 2024.06.13 |
517 |
17 |
+3.40% |
1,754,159 |
895,043,757 |