시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
13,160 |
390 |
-2.88% |
338,387 |
4,513,740,350 |
| 2024.08.28 |
13,550 |
0 |
0.00% |
294,310 |
3,991,392,430 |
| 2024.08.27 |
13,550 |
10 |
-0.08% |
430,805 |
5,795,429,900 |
| 2024.08.26 |
13,560 |
680 |
-4.78% |
579,842 |
7,996,146,130 |
| 2024.08.23 |
14,240 |
400 |
+2.89% |
566,207 |
7,996,862,550 |
| 2024.08.22 |
13,840 |
330 |
-2.33% |
731,584 |
10,142,533,330 |
| 2024.08.21 |
14,170 |
50 |
+0.35% |
922,689 |
13,221,653,130 |
| 2024.08.20 |
14,120 |
670 |
+4.98% |
1,014,900 |
14,144,558,880 |
| 2024.08.19 |
13,450 |
90 |
-0.67% |
602,776 |
8,206,831,570 |
| 2024.08.16 |
13,540 |
270 |
+2.03% |
703,170 |
9,437,337,040 |