| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.02 | 1,675 | 21 | -1.24% | 29,549 | 49,585,756 |
| 2024.08.01 | 1,696 | 21 | +1.25% | 40,756 | 67,768,582 |
| 2024.07.31 | 1,675 | 8 | -0.48% | 10,754 | 18,040,221 |
| 2024.07.30 | 1,683 | 17 | -1.00% | 28,100 | 47,492,657 |
| 2024.07.29 | 1,700 | 2 | -0.12% | 10,715 | 18,140,452 |
| 2024.07.26 | 1,702 | 10 | -0.59% | 10,819 | 18,400,705 |
| 2024.07.25 | 1,712 | 11 | +0.64% | 52,194 | 88,258,803 |
| 2024.07.24 | 1,701 | 13 | -0.76% | 31,578 | 53,703,251 |
| 2024.07.23 | 1,714 | 11 | +0.64% | 40,465 | 68,942,403 |
| 2024.07.22 | 1,703 | 13 | +0.76% | 70,430 | 119,447,533 |