| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 1,260 | 35 | +2.85% | 71,725 | 90,160,196 |
| 2024.04.26 | 1,225 | 1 | +0.08% | 49,898 | 60,782,110 |
| 2024.04.25 | 1,224 | 36 | +3.03% | 50,362 | 60,708,025 |
| 2024.04.24 | 1,188 | 18 | +1.53% | 12,890 | 15,226,657 |
| 2024.04.23 | 1,170 | 1 | +0.08% | 9,670 | 11,327,441 |
| 2024.04.22 | 1,169 | 1 | +0.08% | 31,831 | 37,023,849 |
| 2024.04.19 | 1,168 | 31 | +2.72% | 61,253 | 67,780,282 |
| 2024.04.18 | 1,137 | 18 | -1.56% | 29,841 | 34,143,837 |
| 2024.04.17 | 1,155 | 39 | -3.27% | 58,472 | 67,906,435 |
| 2024.04.16 | 1,194 | 0 | 0.00% | 10,191 | 12,077,196 |