| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 1,335 | 15 | +1.13% | 73,382 | 97,705,462 |
| 2024.05.07 | 1,320 | 10 | +0.76% | 64,858 | 84,233,469 |
| 2024.05.03 | 1,310 | 15 | +1.15% | 60,507 | 78,664,795 |
| 2024.05.02 | 1,295 | 23 | +1.80% | 55,100 | 70,705,528 |
| 2024.04.30 | 1,272 | 12 | +0.95% | 80,354 | 101,725,206 |
| 2024.04.29 | 1,260 | 35 | +2.85% | 71,725 | 90,160,196 |
| 2024.04.26 | 1,225 | 1 | +0.08% | 49,898 | 60,782,110 |
| 2024.04.25 | 1,224 | 36 | +3.03% | 50,362 | 60,708,025 |
| 2024.04.24 | 1,188 | 18 | +1.53% | 12,890 | 15,226,657 |
| 2024.04.23 | 1,170 | 1 | +0.08% | 9,670 | 11,327,441 |