시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
16,280 |
0 |
0.00% |
86,422 |
1,414,296,820 |
| 2024.07.31 |
16,280 |
320 |
-1.93% |
186,265 |
3,071,142,540 |
| 2024.07.30 |
16,600 |
200 |
+1.21% |
446,093 |
7,497,350,120 |
| 2024.07.29 |
16,400 |
10 |
-0.07% |
126,601 |
2,085,736,740 |
| 2024.07.26 |
16,410 |
200 |
+1.23% |
175,824 |
2,871,005,340 |
| 2024.07.25 |
16,210 |
170 |
+1.05% |
197,820 |
3,205,933,470 |
| 2024.07.24 |
16,040 |
150 |
+0.94% |
96,767 |
1,547,996,970 |
| 2024.07.23 |
15,890 |
120 |
+0.76% |
113,828 |
1,813,846,480 |
| 2024.07.22 |
15,770 |
340 |
-2.12% |
140,632 |
2,225,091,850 |
| 2024.07.19 |
16,110 |
100 |
-0.62% |
120,579 |
1,936,418,990 |