시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
16,600 |
320 |
+1.96% |
125,838 |
2,066,985,740 |
| 2024.04.26 |
16,280 |
340 |
+2.13% |
98,454 |
1,598,615,160 |
| 2024.04.25 |
15,940 |
370 |
-2.27% |
71,474 |
1,151,039,370 |
| 2024.04.24 |
16,310 |
60 |
-0.37% |
96,950 |
1,576,936,940 |
| 2024.04.23 |
16,370 |
50 |
+0.30% |
74,350 |
1,211,987,320 |
| 2024.04.22 |
16,320 |
260 |
+1.61% |
127,807 |
2,088,485,540 |
| 2024.04.19 |
16,060 |
220 |
-1.36% |
124,814 |
2,007,845,290 |
| 2024.04.18 |
16,280 |
550 |
+3.49% |
96,770 |
1,568,374,080 |
| 2024.04.17 |
15,730 |
10 |
-0.07% |
66,785 |
1,057,271,890 |
| 2024.04.16 |
15,740 |
140 |
-0.89% |
71,132 |
1,122,174,580 |