시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
16,730 |
120 |
-0.72% |
44,475 |
746,873,600 |
| 2024.05.08 |
16,850 |
50 |
+0.29% |
47,795 |
803,633,270 |
| 2024.05.07 |
16,800 |
190 |
-1.12% |
171,616 |
2,888,732,790 |
| 2024.05.03 |
16,990 |
430 |
+2.59% |
137,941 |
2,316,323,400 |
| 2024.05.02 |
16,560 |
80 |
+0.48% |
99,118 |
1,643,414,870 |
| 2024.04.30 |
16,480 |
120 |
-0.73% |
96,750 |
1,589,032,880 |
| 2024.04.29 |
16,600 |
320 |
+1.96% |
125,838 |
2,066,985,740 |
| 2024.04.26 |
16,280 |
340 |
+2.13% |
98,454 |
1,598,615,160 |
| 2024.04.25 |
15,940 |
370 |
-2.27% |
71,474 |
1,151,039,370 |
| 2024.04.24 |
16,310 |
60 |
-0.37% |
96,950 |
1,576,936,940 |