시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
51,400 |
3,100 |
-5.69% |
1,297,769 |
69,920,055,600 |
| 2024.07.31 |
54,500 |
1,500 |
+2.83% |
1,673,219 |
88,975,645,700 |
| 2024.07.30 |
53,000 |
500 |
-0.94% |
1,188,116 |
60,767,666,100 |
| 2024.07.29 |
53,500 |
1,900 |
+3.68% |
1,044,424 |
55,292,034,400 |
| 2024.07.26 |
51,600 |
2,350 |
+4.77% |
1,346,098 |
67,606,832,100 |
| 2024.07.25 |
49,250 |
5,250 |
-9.64% |
2,192,888 |
108,163,254,700 |
| 2024.07.24 |
54,500 |
4,400 |
+8.78% |
2,657,951 |
142,561,973,700 |
| 2024.07.23 |
50,100 |
1,400 |
-2.72% |
1,333,409 |
68,989,467,250 |
| 2024.07.22 |
51,500 |
1,000 |
-1.91% |
1,047,987 |
53,296,155,500 |
| 2024.07.19 |
52,500 |
1,000 |
-1.87% |
1,253,488 |
66,557,508,800 |