| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.24 | 2,365 | 25 | +1.06% | 132,822 | 312,329,330 |
| 2024.09.23 | 2,340 | 50 | +2.18% | 224,482 | 521,350,305 |
| 2024.09.20 | 2,290 | 260 | -10.20% | 887,909 | 2,113,426,240 |
| 2024.09.19 | 2,550 | 520 | +25.61% | 1,526,152 | 3,801,731,830 |
| 2024.09.13 | 2,030 | 15 | +0.74% | 3,158 | 6,374,740 |
| 2024.09.12 | 2,015 | 22 | +1.10% | 8,536 | 17,112,960 |
| 2024.09.11 | 1,993 | 1 | +0.05% | 9,108 | 18,126,357 |
| 2024.09.10 | 1,992 | 23 | -1.15% | 11,268 | 22,545,120 |
| 2024.09.09 | 2,015 | 0 | 0.00% | 11,770 | 23,051,961 |
| 2024.09.06 | 2,015 | 55 | -2.66% | 30,696 | 61,682,969 |