| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 1,447 | 0 | 0.00% | 72,059 | 103,621,541 |
| 2024.07.31 | 1,447 | 62 | +4.47% | 94,046 | 131,499,742 |
| 2024.07.30 | 1,385 | 40 | -2.81% | 105,908 | 147,493,902 |
| 2024.07.29 | 1,425 | 43 | -2.93% | 98,774 | 141,823,653 |
| 2024.07.26 | 1,468 | 11 | -0.75% | 64,860 | 94,789,706 |
| 2024.07.25 | 1,479 | 9 | -0.61% | 75,265 | 110,899,480 |
| 2024.07.24 | 1,488 | 11 | +0.74% | 40,287 | 59,332,463 |
| 2024.07.23 | 1,477 | 4 | -0.28% | 72,135 | 106,697,655 |
| 2024.07.22 | 1,481 | 52 | -3.40% | 124,089 | 184,775,253 |
| 2024.07.19 | 1,533 | 2 | -0.14% | 75,980 | 115,194,331 |