시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
16,450 |
100 |
-0.61% |
4,433 |
73,186,610 |
| 2024.08.28 |
16,550 |
190 |
-1.14% |
7,107 |
117,630,660 |
| 2024.08.27 |
16,740 |
310 |
+1.88% |
10,847 |
178,254,580 |
| 2024.08.26 |
16,430 |
240 |
-1.44% |
15,271 |
251,564,380 |
| 2024.08.23 |
16,670 |
430 |
-2.52% |
34,972 |
584,096,310 |
| 2024.08.22 |
17,100 |
570 |
-3.23% |
24,727 |
428,065,190 |
| 2024.08.21 |
17,670 |
280 |
-1.56% |
9,221 |
163,491,620 |
| 2024.08.20 |
17,950 |
190 |
-1.05% |
5,972 |
107,573,630 |
| 2024.08.19 |
18,140 |
80 |
-0.44% |
18,822 |
342,061,650 |
| 2024.08.16 |
18,220 |
500 |
+2.82% |
50,940 |
926,558,270 |