시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
22,450 |
950 |
+4.41% |
70,422 |
1,555,870,800 |
| 2024.07.31 |
21,500 |
300 |
+1.41% |
38,802 |
820,128,300 |
| 2024.07.30 |
21,200 |
650 |
-2.98% |
79,988 |
1,682,571,350 |
| 2024.07.29 |
21,850 |
150 |
+0.69% |
119,676 |
2,533,416,300 |
| 2024.07.26 |
21,700 |
1,000 |
-4.41% |
74,480 |
1,644,859,200 |
| 2024.07.25 |
22,700 |
250 |
+1.11% |
64,234 |
1,435,574,000 |
| 2024.07.24 |
22,450 |
200 |
+0.89% |
51,636 |
1,149,327,700 |
| 2024.07.23 |
22,250 |
1,450 |
-6.12% |
227,516 |
5,088,570,650 |
| 2024.07.22 |
23,700 |
800 |
-3.27% |
53,318 |
1,266,270,950 |
| 2024.07.19 |
24,500 |
50 |
-0.21% |
53,562 |
1,285,236,150 |