시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
1,709 |
14 |
+0.82% |
244,389 |
417,360,042 |
| 2024.07.31 |
1,695 |
14 |
+0.83% |
227,753 |
387,412,074 |
| 2024.07.30 |
1,681 |
29 |
-1.70% |
268,050 |
450,429,806 |
| 2024.07.29 |
1,710 |
40 |
-2.29% |
268,938 |
462,502,062 |
| 2024.07.26 |
1,750 |
44 |
+2.57% |
442,439 |
766,165,255 |
| 2024.07.25 |
1,706 |
36 |
+2.15% |
809,812 |
1,368,409,462 |
| 2024.07.24 |
1,670 |
31 |
-1.83% |
190,197 |
318,046,584 |
| 2024.07.23 |
1,701 |
31 |
-1.79% |
300,935 |
511,660,673 |
| 2024.07.22 |
1,732 |
93 |
+5.67% |
2,434,585 |
4,198,059,674 |
| 2024.07.19 |
1,639 |
11 |
-0.67% |
154,024 |
250,896,939 |