시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
5,100 |
80 |
+1.59% |
77,106 |
387,936,890 |
| 2024.08.28 |
5,020 |
90 |
-1.77% |
57,041 |
288,185,750 |
| 2024.08.27 |
5,110 |
160 |
-3.04% |
100,283 |
515,991,460 |
| 2024.08.26 |
5,270 |
100 |
-1.87% |
54,558 |
289,771,240 |
| 2024.08.23 |
5,370 |
150 |
-2.72% |
63,792 |
344,651,380 |
| 2024.08.22 |
5,520 |
30 |
+0.54% |
72,283 |
394,152,570 |
| 2024.08.21 |
5,490 |
30 |
+0.54% |
77,668 |
417,830,060 |
| 2024.08.20 |
5,460 |
110 |
+2.05% |
47,612 |
260,560,790 |
| 2024.08.19 |
5,350 |
150 |
-2.73% |
69,106 |
378,280,920 |
| 2024.08.16 |
5,500 |
230 |
-4.02% |
165,208 |
928,949,350 |