| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.01 | 4,320 | 10 | +0.23% | 10,294 | 44,450,300 |
| 2024.07.31 | 4,310 | 95 | +2.25% | 31,058 | 132,070,240 |
| 2024.07.30 | 4,215 | 5 | -0.12% | 108,946 | 465,926,330 |
| 2024.07.29 | 4,220 | 35 | +0.83% | 7,785 | 32,842,620 |
| 2024.07.26 | 4,185 | 5 | -0.12% | 19,039 | 79,191,645 |
| 2024.07.25 | 4,190 | 35 | -0.83% | 17,219 | 71,637,790 |
| 2024.07.24 | 4,225 | 30 | -0.71% | 11,168 | 46,987,785 |
| 2024.07.23 | 4,255 | 45 | -1.05% | 21,432 | 90,762,390 |
| 2024.07.22 | 4,300 | 30 | +0.70% | 29,398 | 126,331,695 |
| 2024.07.19 | 4,270 | 70 | +1.66% | 538,813 | 2,457,205,180 |