시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
7,560 |
10 |
-0.14% |
165,805 |
1,262,685,940 |
| 2024.07.31 |
7,570 |
110 |
+1.47% |
128,889 |
966,628,920 |
| 2024.07.30 |
7,460 |
80 |
-1.07% |
154,730 |
1,151,290,550 |
| 2024.07.29 |
7,540 |
10 |
+0.13% |
106,589 |
800,988,050 |
| 2024.07.26 |
7,530 |
30 |
+0.40% |
135,660 |
1,018,397,590 |
| 2024.07.25 |
7,500 |
100 |
+1.35% |
190,372 |
1,411,687,340 |
| 2024.07.24 |
7,400 |
50 |
-0.68% |
176,747 |
1,304,889,660 |
| 2024.07.23 |
7,450 |
100 |
-1.33% |
186,218 |
1,398,376,410 |
| 2024.07.22 |
7,550 |
130 |
-1.70% |
221,252 |
1,673,051,300 |
| 2024.07.19 |
7,680 |
10 |
-0.14% |
99,008 |
757,358,710 |