시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
4,005 |
5 |
+0.12% |
134,446 |
534,354,140 |
| 2024.08.28 |
4,000 |
15 |
-0.38% |
122,601 |
487,116,760 |
| 2024.08.27 |
4,015 |
0 |
0.00% |
240,291 |
944,284,610 |
| 2024.08.26 |
4,015 |
75 |
-1.84% |
136,355 |
550,474,330 |
| 2024.08.23 |
4,090 |
25 |
+0.61% |
84,980 |
345,283,825 |
| 2024.08.22 |
4,065 |
105 |
-2.52% |
132,453 |
541,106,205 |
| 2024.08.21 |
4,170 |
40 |
-0.96% |
124,222 |
515,955,275 |
| 2024.08.20 |
4,210 |
85 |
+2.06% |
116,467 |
487,746,490 |
| 2024.08.19 |
4,125 |
45 |
-1.08% |
96,018 |
396,852,605 |
| 2024.08.16 |
4,170 |
30 |
-0.72% |
109,055 |
457,510,410 |