| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 996 | 2 | -0.21% | 1 | 996 |
| 2024.05.07 | 998 | 28 | +2.88% | 349 | 292,396 |
| 2024.05.03 | 970 | 10 | +1.04% | 501 | 486,098 |
| 2024.05.02 | 960 | 110 | +12.94% | 4 | 3,840 |
| 2024.04.30 | 850 | 149 | -14.92% | 5 | 4,676 |
| 2024.04.29 | 999 | 60 | -5.67% | 53 | 53,047 |
| 2024.04.26 | 1,059 | 17 | -1.58% | 517 | 474,027 |
| 2024.04.25 | 1,076 | 118 | +12.31% | 1,000 | 816,453 |
| 2024.04.24 | 958 | 8 | +0.84% | 6,610 | 5,354,723 |
| 2024.04.23 | 950 | 121 | +14.59% | 9,315 | 6,749,293 |