시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
9,420 |
30 |
+0.31% |
300,642 |
2,825,856,400 |
| 2024.07.31 |
9,390 |
200 |
+2.17% |
466,662 |
4,335,102,510 |
| 2024.07.30 |
9,190 |
410 |
-4.28% |
563,330 |
5,269,048,720 |
| 2024.07.29 |
9,600 |
410 |
+4.46% |
1,862,082 |
18,071,119,610 |
| 2024.07.26 |
9,190 |
190 |
+2.11% |
575,891 |
5,230,891,270 |
| 2024.07.25 |
9,000 |
260 |
-2.81% |
685,799 |
6,224,976,320 |
| 2024.07.24 |
9,260 |
580 |
-5.90% |
995,282 |
9,361,296,400 |
| 2024.07.23 |
9,840 |
10 |
-0.11% |
2,243,921 |
22,712,875,430 |
| 2024.07.22 |
9,850 |
410 |
-4.00% |
1,139,088 |
11,412,437,620 |
| 2024.07.19 |
10,260 |
140 |
+1.38% |
1,496,725 |
15,242,314,440 |