시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
9,770 |
60 |
+0.61% |
93,489 |
915,016,200 |
| 2024.07.31 |
9,710 |
500 |
+5.42% |
424,954 |
4,156,991,610 |
| 2024.07.30 |
9,210 |
190 |
-2.03% |
85,165 |
782,897,100 |
| 2024.07.29 |
9,400 |
50 |
+0.53% |
41,512 |
388,675,230 |
| 2024.07.26 |
9,350 |
60 |
+0.64% |
44,846 |
414,440,730 |
| 2024.07.25 |
9,290 |
160 |
-1.70% |
120,079 |
1,117,409,180 |
| 2024.07.24 |
9,450 |
190 |
-1.98% |
73,808 |
707,192,870 |
| 2024.07.23 |
9,640 |
20 |
-0.21% |
75,272 |
731,241,770 |
| 2024.07.22 |
9,660 |
190 |
-1.93% |
115,054 |
1,115,472,770 |
| 2024.07.19 |
9,850 |
160 |
-1.60% |
52,380 |
518,094,800 |