| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 5,630 | 20 | +0.35% | 10,033 | 56,183,940 |
| 2024.08.09 | 5,610 | 40 | +0.71% | 7,652 | 42,711,350 |
| 2024.08.08 | 5,570 | 20 | +0.36% | 12,044 | 66,761,000 |
| 2024.08.07 | 5,550 | 50 | +0.90% | 6,436 | 35,598,810 |
| 2024.08.06 | 5,500 | 150 | +2.80% | 32,564 | 178,473,680 |
| 2024.08.05 | 5,350 | 250 | -4.47% | 106,444 | 578,145,040 |
| 2024.08.02 | 5,600 | 70 | -1.24% | 17,398 | 97,480,120 |
| 2024.08.01 | 5,670 | 40 | +0.71% | 8,236 | 46,568,230 |
| 2024.07.31 | 5,630 | 10 | -0.18% | 17,588 | 98,418,710 |
| 2024.07.30 | 5,640 | 40 | -0.71% | 2,933 | 16,580,850 |