시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
4,890 |
480 |
+10.88% |
321,909 |
1,530,795,980 |
| 2024.08.09 |
4,410 |
125 |
-2.76% |
388,819 |
1,732,288,535 |
| 2024.08.08 |
4,535 |
585 |
+14.81% |
664,336 |
2,852,642,995 |
| 2024.08.07 |
3,950 |
365 |
+10.18% |
851,906 |
3,380,719,985 |
| 2024.08.06 |
3,585 |
195 |
+5.75% |
274,593 |
988,419,955 |
| 2024.08.05 |
3,390 |
1,105 |
-24.59% |
852,383 |
3,167,725,260 |
| 2024.08.02 |
4,495 |
280 |
-5.87% |
84,203 |
378,242,965 |
| 2024.08.01 |
4,775 |
45 |
+0.95% |
26,114 |
124,894,095 |
| 2024.07.31 |
4,730 |
30 |
+0.63% |
62,230 |
287,796,930 |
| 2024.07.30 |
4,700 |
205 |
-4.18% |
48,678 |
229,193,625 |