시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
2,320 |
55 |
-2.32% |
159,636 |
368,220,145 |
| 2024.08.01 |
2,375 |
80 |
+3.48% |
130,365 |
306,932,405 |
| 2024.07.31 |
2,295 |
20 |
-0.87% |
137,360 |
315,240,205 |
| 2024.07.30 |
2,315 |
50 |
-2.12% |
256,664 |
592,863,800 |
| 2024.07.29 |
2,365 |
50 |
+2.15% |
143,275 |
337,111,045 |
| 2024.07.26 |
2,315 |
90 |
-3.75% |
263,302 |
623,620,785 |
| 2024.07.25 |
2,405 |
20 |
-0.83% |
302,391 |
722,872,565 |
| 2024.07.24 |
2,425 |
100 |
-3.97% |
634,379 |
1,560,957,955 |
| 2024.07.23 |
2,525 |
305 |
-10.78% |
4,065,889 |
11,062,916,825 |
| 2024.07.22 |
2,830 |
110 |
+4.04% |
857,899 |
2,383,756,815 |