시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
25,650 |
1,200 |
+4.90% |
288,881 |
7,400,690,100 |
| 2024.04.29 |
24,450 |
1,000 |
+4.26% |
55,272 |
1,330,058,600 |
| 2024.04.26 |
23,450 |
200 |
-0.85% |
22,312 |
523,902,550 |
| 2024.04.25 |
23,650 |
150 |
+0.63% |
25,175 |
597,514,100 |
| 2024.04.24 |
23,500 |
700 |
+3.07% |
43,973 |
1,028,589,550 |
| 2024.04.23 |
22,800 |
150 |
-0.66% |
39,417 |
900,864,450 |
| 2024.04.22 |
22,950 |
50 |
+0.21% |
30,747 |
705,707,700 |
| 2024.04.19 |
22,900 |
700 |
-2.97% |
68,882 |
1,583,791,100 |
| 2024.04.18 |
23,600 |
350 |
+1.50% |
25,732 |
604,057,600 |
| 2024.04.17 |
23,250 |
300 |
-1.28% |
51,524 |
1,203,305,850 |