시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
1,792 |
138 |
+8.34% |
8,000,962 |
14,603,671,606 |
| 2024.08.09 |
1,654 |
8 |
+0.48% |
2,709,843 |
4,586,691,856 |
| 2024.08.08 |
1,646 |
98 |
-5.62% |
2,700,223 |
4,504,626,867 |
| 2024.08.07 |
1,744 |
46 |
+2.70% |
3,977,847 |
7,041,612,633 |
| 2024.08.06 |
1,698 |
34 |
+2.04% |
6,250,120 |
10,658,637,972 |
| 2024.08.05 |
1,664 |
189 |
-10.20% |
10,117,406 |
16,352,866,768 |
| 2024.08.02 |
1,853 |
157 |
-7.82% |
4,666,118 |
8,819,077,222 |
| 2024.08.01 |
2,010 |
60 |
-2.90% |
4,537,396 |
9,406,718,044 |
| 2024.07.31 |
2,070 |
50 |
+2.47% |
3,635,600 |
7,397,222,004 |
| 2024.07.30 |
2,020 |
30 |
-1.47% |
3,117,059 |
6,206,476,347 |