시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.08 |
2,245 |
15 |
-0.66% |
82,729 |
186,133,090 |
| 2021.02.05 |
2,260 |
15 |
+0.67% |
179,071 |
402,714,900 |
| 2021.02.04 |
2,245 |
70 |
-3.02% |
173,850 |
395,388,430 |
| 2021.02.03 |
2,315 |
0 |
0.00% |
147,788 |
341,504,755 |
| 2021.02.02 |
2,315 |
10 |
-0.43% |
171,336 |
394,881,205 |
| 2021.02.01 |
2,325 |
0 |
0.00% |
266,136 |
615,204,610 |
| 2021.01.29 |
2,325 |
100 |
-4.12% |
222,698 |
522,720,225 |
| 2021.01.28 |
2,425 |
65 |
-2.61% |
181,878 |
440,402,450 |
| 2021.01.27 |
2,490 |
0 |
0.00% |
134,743 |
336,335,880 |
| 2021.01.26 |
2,490 |
10 |
+0.40% |
239,576 |
602,808,295 |