시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
14,370 |
480 |
+3.45% |
475,065 |
6,843,938,280 |
| 2024.05.14 |
13,890 |
40 |
-0.29% |
307,995 |
4,280,686,430 |
| 2024.05.13 |
13,930 |
310 |
-2.18% |
300,578 |
4,234,482,880 |
| 2024.05.10 |
14,240 |
730 |
-4.88% |
461,799 |
6,719,228,250 |
| 2024.05.09 |
14,970 |
470 |
-3.05% |
343,096 |
5,218,517,480 |
| 2024.05.08 |
15,440 |
120 |
-0.78% |
227,948 |
3,533,919,320 |
| 2024.05.07 |
15,560 |
150 |
+0.97% |
305,451 |
4,782,897,230 |
| 2024.05.03 |
15,410 |
70 |
-0.46% |
429,316 |
6,718,381,460 |
| 2024.05.02 |
15,480 |
190 |
-1.22% |
197,052 |
3,048,074,590 |
| 2024.04.30 |
15,670 |
90 |
-0.58% |
290,066 |
4,573,265,850 |