시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
27,050 |
50 |
-0.19% |
101,048 |
2,739,087,650 |
| 2024.07.31 |
27,100 |
1,250 |
+4.83% |
74,040 |
1,936,770,750 |
| 2024.07.30 |
25,850 |
450 |
-1.72% |
53,878 |
1,383,312,650 |
| 2024.07.29 |
26,300 |
100 |
+0.38% |
47,220 |
1,233,338,600 |
| 2024.07.26 |
26,200 |
350 |
+1.35% |
33,353 |
869,288,850 |
| 2024.07.25 |
25,850 |
300 |
-1.15% |
65,045 |
1,676,682,900 |
| 2024.07.24 |
26,150 |
200 |
-0.76% |
45,786 |
1,205,068,350 |
| 2024.07.23 |
26,350 |
250 |
+0.95% |
64,830 |
1,713,281,850 |
| 2024.07.22 |
26,100 |
650 |
-2.43% |
97,490 |
2,544,205,650 |
| 2024.07.19 |
26,750 |
200 |
+0.75% |
76,713 |
2,029,591,650 |