| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 5,120 | 10 | +0.19% | 19,633 | 99,771,340 |
| 2024.08.28 | 5,110 | 90 | -1.74% | 34,018 | 171,750,515 |
| 2024.08.27 | 5,200 | 80 | +1.56% | 54,683 | 281,480,470 |
| 2024.08.26 | 5,120 | 430 | -7.75% | 198,745 | 1,009,230,205 |
| 2024.08.23 | 5,550 | 260 | -4.48% | 30,414 | 170,190,520 |
| 2024.08.22 | 5,810 | 0 | 0.00% | 29,024 | 167,207,720 |
| 2024.08.21 | 5,810 | 140 | -2.36% | 23,522 | 136,789,230 |
| 2024.08.20 | 5,950 | 70 | +1.19% | 21,729 | 127,387,510 |
| 2024.08.19 | 5,880 | 90 | -1.51% | 17,756 | 103,776,740 |
| 2024.08.16 | 5,970 | 0 | 0.00% | 15,842 | 94,142,420 |