시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
15,820 |
1,060 |
-6.28% |
160,629 |
2,544,538,170 |
| 2024.08.28 |
16,880 |
330 |
+1.99% |
91,627 |
1,512,747,570 |
| 2024.08.27 |
16,550 |
430 |
-2.54% |
107,366 |
1,786,800,310 |
| 2024.08.26 |
16,980 |
390 |
-2.25% |
83,189 |
1,413,299,520 |
| 2024.08.23 |
17,370 |
20 |
-0.12% |
47,744 |
822,995,750 |
| 2024.08.22 |
17,390 |
260 |
-1.48% |
83,156 |
1,452,611,170 |
| 2024.08.21 |
17,650 |
150 |
-0.85% |
87,651 |
1,551,443,240 |
| 2024.08.20 |
17,800 |
170 |
+0.96% |
154,631 |
2,778,191,730 |
| 2024.08.19 |
17,630 |
740 |
-4.03% |
139,392 |
2,480,283,580 |
| 2024.08.16 |
18,370 |
1,160 |
+6.74% |
314,389 |
5,819,864,010 |