시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.09 |
1,420 |
120 |
+9.23% |
6,563,984 |
9,537,260,725 |
| 2022.02.08 |
1,300 |
30 |
-2.26% |
125,805 |
164,272,620 |
| 2022.02.07 |
1,330 |
50 |
+3.91% |
136,866 |
177,470,995 |
| 2022.02.04 |
1,280 |
10 |
+0.79% |
224,558 |
285,543,375 |
| 2022.02.03 |
1,270 |
20 |
-1.55% |
256,049 |
330,619,425 |
| 2022.01.28 |
1,290 |
5 |
+0.39% |
466,771 |
595,492,470 |
| 2022.01.27 |
1,285 |
10 |
-0.77% |
2,445,961 |
3,349,538,205 |
| 2022.01.26 |
1,295 |
10 |
+0.78% |
598,869 |
776,923,310 |
| 2022.01.25 |
1,285 |
50 |
-3.75% |
3,357,137 |
4,628,679,420 |
| 2022.01.24 |
1,335 |
55 |
-3.96% |
590,772 |
805,628,385 |