시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
14,690 |
210 |
-1.41% |
13,349 |
196,533,990 |
| 2023.12.21 |
14,900 |
100 |
+0.67% |
21,417 |
322,072,510 |
| 2023.12.20 |
14,800 |
230 |
-1.54% |
17,529 |
263,018,380 |
| 2023.12.19 |
15,030 |
470 |
+3.22% |
40,137 |
602,185,350 |
| 2023.12.18 |
14,560 |
210 |
+1.46% |
18,842 |
272,686,830 |
| 2023.12.15 |
14,350 |
70 |
+0.49% |
8,290 |
118,820,490 |
| 2023.12.14 |
14,280 |
280 |
+2.00% |
29,318 |
420,308,510 |
| 2023.12.13 |
14,000 |
160 |
-1.13% |
9,492 |
133,022,890 |
| 2023.12.12 |
14,160 |
0 |
0.00% |
9,101 |
127,880,200 |
| 2023.12.11 |
14,160 |
70 |
-0.50% |
6,420 |
91,513,170 |