| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 1,695 | 4 | -0.24% | 2 | 3,140 |
| 2024.08.28 | 1,699 | 154 | -8.32% | 1 | 1,699 |
| 2024.08.27 | 1,853 | 55 | +3.05% | 7 | 11,914 |
| 2024.08.26 | 1,798 | 144 | +8.70% | 21 | 29,918 |
| 2024.08.23 | 1,654 | 291 | -14.97% | 1 | 1,654 |
| 2024.08.22 | 1,945 | 41 | +2.15% | 6 | 10,907 |
| 2024.08.21 | 1,904 | 120 | +6.72% | 7 | 11,436 |
| 2024.08.20 | 1,784 | 192 | +12.06% | 64 | 92,775 |
| 2024.08.19 | 1,592 | 93 | +6.20% | 11 | 17,560 |
| 2024.08.16 | 1,499 | 5 | +0.33% | 81 | 106,039 |