| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 3,305 | 25 | -0.76% | 78,341 | 259,153,480 |
| 2024.04.30 | 3,330 | 25 | +0.75% | 68,777 | 229,657,640 |
| 2024.04.29 | 3,305 | 15 | +0.45% | 31,201 | 102,865,525 |
| 2024.04.26 | 3,290 | 15 | +0.45% | 17,660 | 58,079,945 |
| 2024.04.25 | 3,275 | 0 | 0.00% | 30,221 | 99,103,755 |
| 2024.04.24 | 3,275 | 45 | +1.39% | 19,954 | 64,987,080 |
| 2024.04.23 | 3,230 | 0 | 0.00% | 27,608 | 89,388,705 |
| 2024.04.22 | 3,230 | 90 | +2.86% | 90,378 | 289,703,680 |
| 2024.04.19 | 3,140 | 20 | -0.64% | 74,712 | 232,490,510 |
| 2024.04.18 | 3,160 | 65 | +2.10% | 41,610 | 130,415,225 |