시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
16,990 |
80 |
+0.47% |
15,119 |
256,416,760 |
| 2024.04.29 |
16,910 |
20 |
+0.11% |
18,083 |
306,580,060 |
| 2024.04.26 |
16,890 |
90 |
+0.53% |
25,345 |
426,784,020 |
| 2024.04.25 |
16,800 |
0 |
0.00% |
19,352 |
325,040,540 |
| 2024.04.24 |
16,800 |
50 |
+0.29% |
15,828 |
264,994,530 |
| 2024.04.23 |
16,750 |
50 |
+0.29% |
20,984 |
351,246,080 |
| 2024.04.22 |
16,700 |
130 |
-0.78% |
36,846 |
616,111,420 |
| 2024.04.19 |
16,830 |
230 |
+1.38% |
263,208 |
4,482,473,240 |
| 2024.04.18 |
16,600 |
250 |
+1.52% |
10,464 |
173,274,740 |
| 2024.04.17 |
16,350 |
50 |
+0.30% |
12,010 |
196,600,450 |