시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
16,730 |
130 |
-0.78% |
20,337 |
340,568,170 |
| 2024.05.10 |
16,860 |
100 |
-0.59% |
18,956 |
320,706,930 |
| 2024.05.09 |
16,960 |
40 |
-0.24% |
11,649 |
197,864,210 |
| 2024.05.08 |
17,000 |
10 |
-0.06% |
18,753 |
318,150,930 |
| 2024.05.07 |
17,010 |
20 |
+0.11% |
21,991 |
375,441,350 |
| 2024.05.03 |
16,990 |
20 |
+0.11% |
11,846 |
201,231,640 |
| 2024.05.02 |
16,970 |
20 |
-0.12% |
11,248 |
190,734,130 |
| 2024.04.30 |
16,990 |
80 |
+0.47% |
15,119 |
256,416,760 |
| 2024.04.29 |
16,910 |
20 |
+0.11% |
18,083 |
306,580,060 |
| 2024.04.26 |
16,890 |
90 |
+0.53% |
25,345 |
426,784,020 |