시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
86,900 |
500 |
+0.57% |
53,753 |
4,685,489,000 |
| 2024.08.09 |
86,400 |
6,700 |
+8.40% |
111,231 |
9,436,351,000 |
| 2024.08.08 |
79,700 |
4,300 |
-5.12% |
89,976 |
7,273,066,700 |
| 2024.08.07 |
84,000 |
900 |
-1.07% |
84,118 |
7,112,436,800 |
| 2024.08.06 |
84,900 |
10,000 |
+13.35% |
191,294 |
15,703,998,600 |
| 2024.08.05 |
74,900 |
15,300 |
-16.97% |
253,374 |
20,398,291,300 |
| 2024.08.02 |
90,200 |
7,000 |
-7.21% |
132,816 |
12,260,867,300 |
| 2024.08.01 |
97,200 |
3,700 |
+3.95% |
85,001 |
8,101,504,800 |
| 2024.07.31 |
93,500 |
500 |
-0.54% |
56,347 |
5,264,624,800 |
| 2024.07.30 |
94,000 |
1,000 |
+1.07% |
93,722 |
8,928,536,500 |