| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 8,440 | 20 | +0.23% | 28,283 | 238,309,890 |
| 2024.04.26 | 8,420 | 30 | +0.35% | 32,185 | 270,733,960 |
| 2024.04.25 | 8,390 | 10 | +0.11% | 19,214 | 160,715,120 |
| 2024.04.24 | 8,380 | 0 | 0.00% | 33,927 | 283,343,680 |
| 2024.04.23 | 8,380 | 10 | -0.12% | 22,740 | 189,836,180 |
| 2024.04.22 | 8,390 | 40 | +0.47% | 14,932 | 124,626,340 |
| 2024.04.19 | 8,350 | 10 | -0.12% | 22,436 | 185,879,780 |
| 2024.04.18 | 8,360 | 30 | +0.36% | 19,397 | 161,457,550 |
| 2024.04.17 | 8,330 | 20 | +0.24% | 16,937 | 140,318,080 |
| 2024.04.16 | 8,310 | 90 | +1.09% | 47,651 | 391,858,420 |